Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE CASH
NSE Cash Market Report
(17/01/2019)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

NSE GAINERS NSE LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
VISESHINFO 0.1 0.05 +100.0
UVSL 0.15 0.1 +50.0
PANACEABIO 180.8 158.15 +14.32
SPECIALITY 110.1 97.0 +13.51
AJMERA 192.1 171.15 +12.24
SYMBOL CLOSE PCLOSE CHANGE
(%)
KSERASERA 0.1 0.15 -33.33
FCSSOFT 0.2 0.25 -20.0
PRAKASHSTL 0.3 0.35 -14.29
SMPL 0.4 0.45 -11.11
ANKITMETAL 0.45 0.5 -10.0

NIFTY GAINERS NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
BHEL 70.15 68.35 +2.63
BPCL 355.2 347.25 +2.29
GAIL 332.4 325.5 +2.12
AXISBANK 676.65 664.0 +1.91
HCLTECH 954.7 938.25 +1.75
SYMBOL CLOSE PCLOSE CHANGE
(%)
SUNPHARMA 426.55 453.8 -6.0
YESBANK 201.5 208.35 -3.29
ZEEL 440.9 452.1 -2.48
SBIN 297.4 303.15 -1.9
BANKBARODA 119.2 121.0 -1.49

JUNIOR NIFTY GAINERS JUNIOR NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
GODREJCP 793.3 774.95 +2.37
RECLTD 128.35 125.45 +2.31
LICHSGFIN 490.7 481.85 +1.84
INFRATEL 280.45 275.85 +1.67
HINDPETRO 244.2 240.6 +1.5
SYMBOL CLOSE PCLOSE CHANGE
(%)
RELINFRA 296.45 314.2 -5.65
SRTRANSFIN 1,149.5 1,188.2 -3.26
RELCAPITAL 217.65 224.3 -2.96
FEDERALBNK 88.5 91.2 -2.96
GSKCONS 7,288.6 7,440.05 -2.04

CNXMIDCAP GAINERS CNXMIDCAP LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
LALPATHLAB 1,073.05 1,021.35 +5.06
VAKRANGEE 48.1 45.85 +4.91
MPHASIS 900.7 863.2 +4.34
SYNGENE 562.25 541.95 +3.75
MINDTREE 867.85 841.2 +3.17
SYMBOL CLOSE PCLOSE CHANGE
(%)
RELINFRA 296.45 314.2 -5.65
TV18BRDCST 36.0 38.05 -5.39
SPARC 171.7 178.5 -3.81
DISHTV 34.9 36.2 -3.59
ENGINERSIN 118.35 122.4 -3.31

CNX100 GAINERS CNX100 LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
BHEL 70.15 68.35 +2.63
GODREJCP 793.3 774.95 +2.37
RECLTD 128.35 125.45 +2.31
BPCL 355.2 347.25 +2.29
GAIL 332.4 325.5 +2.12
SYMBOL CLOSE PCLOSE CHANGE
(%)
SUNPHARMA 426.55 453.8 -6.0
YESBANK 201.5 208.35 -3.29
SRTRANSFIN 1,149.5 1,188.2 -3.26
TORNTPHARM 1,886.0 1,946.95 -3.13
ZEEL 440.9 452.1 -2.48

NSE TOP TRADED COMPANIES
SYMBOL CLOSE VOLUME
RCOM 13.55 70,098,847
YESBANK 201.5 60,534,702
JETAIRWAYS 285.3 60,386,854
FEDERALBNK 88.5 52,214,012
PNB 84.55 22,181,000
SYMBOL CLOSE VOLUME
IDFCFIRSTB 47.25 20,202,858
SUZLON 5.3 19,148,504
SOUTHBANK 15.7 18,136,437
SBIN 297.4 15,974,634
IDEA 36.95 14,915,441

NSE TOP VOLUME GAINERS
SYMBOL VOLUME PVOLUME CHANGE
FEDERALBNK 52,214,012 13,241,747 38,972,265
JETAIRWAYS 60,386,854 41,556,201 18,830,653
3IINFOTECH 10,363,378 1,894,897 8,468,481
MINDTREE 10,222,282 2,437,761 7,784,521
RECLTD 11,252,224 4,827,699 6,424,525
SYMBOL VOLUME PVOLUME CHANGE
TV18BRDCST 10,759,877 4,381,707 6,378,170
IDEA 14,915,441 8,866,060 6,049,381
IOC 11,644,105 6,605,251 5,038,854
ADANIPOWER 10,398,155 5,456,511 4,941,644
URJA 5,401,403 619,414 4,781,989

NSE MOST VOLATILE STOCKS
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
VISESHINFO 0.1 0.05 0.1 100.0
UVSL 0.15 0.1 0.15 50.0
KSERASERA 0.15 0.1 0.1 33.33
MVL 0.25 0.2 0.2 25.0
ANKITMETAL 0.5 0.4 0.45 20.0
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
FCSSOFT 0.25 0.2 0.2 20.0
SPYL 0.3 0.25 0.25 20.0
KAVVERITEL 7.95 6.5 7.05 19.33
TI 18.9 15.9 17.5 18.81
NILASPACES 5.05 4.25 4.25 17.02

ADVANCE DECLINES
Advances Declines Unchanged
ALL 669 1099 109
AUTOSECTOR 2 5 0
DERIVATIVES 76 125 3
PHARMA 5 7 2
SENSEX 7 12 0
STEEL 0 5 1
TECHNOLOGY 7 6 0
CNXNIFTY 24 24 1
CNXJRNIFTY 20 30 0
BANKNIFTY 5 6 0
Advances Declines Unchanged
CNX100 45 55 1
CNXMIDCAP 38 59 1
CNXMIDCAP200 42 70 4
CNXENERGY 5 5 0
CNXFMCG 5 10 0
CNXIT 5 5 0
CNXMNC 8 7 0
CNXPHARMA 5 5 0
CNXPSE 8 11 1
CNXSSI 7 13 0

INDEX DETAILS
SYMBOL OPEN HIGH LOW CLOSE PCLOSE CHANGE
(%)
VOLUME T'OVER
(Lakhs)
CNXNIFTY 10,920.85 10,930.65 10,844.65 10,905.2 10,890.3 0.14 300,980,139 1,211,711.76
CNXDEFTY 0.0 0.0 0.0 0.0 0.0 ? 300,980,139 1,211,711.76
CNXJRNIFTY 27,779.35 27,847.45 27,619.85 27,710.65 27,727.65 -0.06 253,389,912 468,505.55
BANKNIFTY 27,568.6 27,611.55 27,335.15 27,528.75 27,483.7 0.16 195,118,690 490,937.03
CNXMIDCAP 17,727.8 17,770.15 17,574.8 17,635.85 17,685.85 -0.28 318,330,345 479,036.01
CNXIT 14,714.25 14,813.9 14,660.05 14,800.25 14,707.8 0.63 35,642,217 258,984.1
CNX100 11,141.45 11,151.7 11,066.7 11,123.9 11,111.65 0.11 429,229,653 1,643,857.37


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.