Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(17/01/2019)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTYIT 31-Jan-2019 14,726.0 14,824.0 14,687.0 14,813.0 329 18,750 -300 -1.57
NIFTYIT 28-Feb-2019 14,722.0 14,825.0 14,722.0 14,825.0 2 350 50 16.67
NIFTY 28-Mar-2019 11,005.0 11,018.8 10,920.0 10,992.85 2,226 946,125 60,600 6.84

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
BANKNIFTY 31-Jan-2019 27,562.3 27,667.35 27,377.0 27,588.15 138,222 2,108,860 60,120 2.93
NIFTY 31-Jan-2019 10,942.95 10,958.4 10,855.0 10,925.85 119,253 24,702,750 -336,525 -1.34
YESBANK 31-Jan-2019 210.0 210.0 200.6 201.75 38,281 127,909,250 -13,935,250 -9.82
RELIANCE 31-Jan-2019 1,141.1 1,150.85 1,131.6 1,137.85 34,555 44,030,500 -268,000 -0.6
MINDTREE 31-Jan-2019 845.2 874.4 822.3 868.55 27,843 3,630,600 -263,400 -6.76

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
BANKNIFTY OPTIDX CE 17-Jan-2019 27,500.0 74.75 83.0 1.3 22.65 4,033,423 147,120 -694,560
BANKNIFTY OPTIDX CE 17-Jan-2019 27,600.0 35.35 39.2 0.05 1.3 3,521,772 2,165,400 1,330,180
BANKNIFTY OPTIDX PE 17-Jan-2019 27,400.0 27.95 64.15 0.05 0.15 3,078,158 1,431,880 798,700
BANKNIFTY OPTIDX PE 17-Jan-2019 27,500.0 35.0 148.7 0.05 0.85 2,721,741 1,822,460 1,325,940
BANKNIFTY OPTIDX PE 17-Jan-2019 27,300.0 12.9 12.9 0.05 0.1 2,247,238 1,396,380 591,420

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
SUZLON FUTSTK XX 31-Jan-2019 0.0 5.35 5.35 5.3 5.35 157 285,988,000 -4,484,000
SOUTHBANK FUTSTK XX 31-Jan-2019 0.0 16.1 16.2 15.55 15.8 1,351 163,285,707 1,325,640
GMRINFRA FUTSTK XX 31-Jan-2019 0.0 16.75 16.75 16.25 16.4 392 161,415,000 -1,260,000
IDFCFIRSTB FUTSTK XX 31-Jan-2019 0.0 48.8 49.05 47.1 47.35 2,581 153,024,000 -3,336,000
IDEA FUTSTK XX 31-Jan-2019 0.0 36.5 37.25 36.15 37.05 1,487 130,476,000 -396,000

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
YESBANK FUTSTK XX 28-Feb-2019 0.0 210.75 210.75 201.7 202.65 8,271 28,721,000 11,226,250
SUZLON FUTSTK XX 28-Feb-2019 0.0 5.4 5.4 5.3 5.3 124 38,304,000 7,220,000
FEDERALBNK FUTSTK XX 31-Jan-2019 0.0 91.85 93.15 86.65 88.85 13,562 57,862,000 5,439,000
FEDERALBNK OPTSTK CE 31-Jan-2019 95.0 2.1 2.4 0.45 0.65 6,973 8,442,000 4,886,000
GMRINFRA OPTSTK CE 31-Jan-2019 20.0 0.05 0.05 0.05 0.05 100 8,550,000 4,320,000

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
YESBANK FUTSTK XX 31-Jan-2019 0.0 210.0 210.0 200.6 201.75 38,281 127,909,250 -13,935,250
PNB FUTSTK XX 31-Jan-2019 0.0 84.4 85.35 83.1 84.65 5,419 105,378,000 -5,726,000
SUZLON FUTSTK XX 31-Jan-2019 0.0 5.35 5.35 5.3 5.35 157 285,988,000 -4,484,000
IDFCFIRSTB FUTSTK XX 31-Jan-2019 0.0 48.8 49.05 47.1 47.35 2,581 153,024,000 -3,336,000
INFY FUTSTK XX 31-Jan-2019 0.0 737.45 737.85 728.45 732.55 9,054 32,408,400 -1,990,800


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.