Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > MCX
MCX Commodities Daily Report
(17/01/2019)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CRUDEOILM 18-Jan-19 3,709.0 3,717.0 3,632.0 3,686.0 0.0 444,940.0 BBL 163,469.47 19,634
CRUDEOIL 18-Jan-19 3,708.0 3,718.0 3,631.0 3,688.0 0.05 197,442.0 BBL 725,785.02 8,846
NATURALGAS 28-Jan-19 246.6 255.5 241.7 247.9 0.0 92,728.0 mmBtu 288,810.06 2,411
ZINCMINI 31-Jan-19 178.95 182.1 177.8 181.6 1.71 46,149.0 KGS 82,834.5 5,322
COPPERM 28-Feb-19 422.0 424.2 419.8 423.25 0.42 37,205.0 KGS 39,271.8 10,339

TOP OPEN INTEREST CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
SILVERMIC 28-Feb-19 39,568.0 39,835.0 39,370.0 39,421.0 -0.48 36,876.0 KGS 14,575.31 29,742
CRUDEOILM 18-Jan-19 3,709.0 3,717.0 3,632.0 3,686.0 0.0 444,940.0 BBL 163,469.47 19,634
SILVER 05-Mar-19 39,730.0 39,730.0 39,336.0 39,400.0 -0.48 12,135.0 KGS 143,820.96 16,131
COPPER 28-Feb-19 422.95 424.35 419.35 423.25 0.43 36,344.0 KGS 153,438.51 15,394
SILVERM 28-Feb-19 39,650.0 39,700.0 39,369.0 39,426.0 -0.48 17,514.0 KGS 34,611.39 14,344

TOP INCREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
SILVERMIC 28-Feb-19 39,568.0 39,835.0 39,370.0 39,421.0 -0.48 36,876.0 KGS 14,575.31 29,742.0 2,711.0
CRUDEOILM 19-Feb-19 3,736.0 3,752.0 3,668.0 3,722.0 -0.05 36,898.0 BBL 13,694.25 10,420.0 2,192.0
CRUDEOIL 19-Feb-19 3,741.0 3,755.0 3,670.0 3,724.0 0.0 14,767.0 BBL 54,830.74 4,515.0 1,779.0
ZINCMINI 31-Jan-19 178.95 182.1 177.8 181.6 1.71 46,149.0 KGS 82,834.5 5,322.0 622.0
GOLDPETAL 28-Feb-19 3,203.0 3,208.0 3,195.0 3,198.0 -0.12 1,744.0 GRMS 55.86 4,942.0 556.0

TOP DECREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
CRUDEOILM 18-Jan-19 3,709.0 3,717.0 3,632.0 3,686.0 0.0 444,940.0 BBL 163,469.47 19,634.0 -5,673.0
CRUDEOIL 18-Jan-19 3,708.0 3,718.0 3,631.0 3,688.0 0.05 197,442.0 BBL 725,785.02 8,846.0 -2,500.0
GOLD 05-Feb-19 32,290.0 32,390.0 32,205.0 32,268.0 -0.06 9,315.0 GRMS 300,837.57 10,522.0 -553.0
SILVER 05-Mar-19 39,730.0 39,730.0 39,336.0 39,400.0 -0.48 12,135.0 KGS 143,820.96 16,131.0 -415.0
GOLDM 05-Feb-19 32,300.0 32,363.0 32,190.0 32,253.0 -0.06 12,918.0 GRMS 41,693.15 8,740.0 -395.0


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.