Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NCDEX
NCDEX Commodities Daily Report
(17/01/2019)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Feb-19 1,945.0 1,998.0 1,945.0 1,990.5 2.23 71,000 4,390 14,036.56 61,230
SYBEANIDR SOYABEAN 20-Feb-19 3,668.0 3,760.0 3,668.0 3,753.0 2.35 65,840 4,576 24,561.86 201,600
GUARSEED10 GUAR_SEED10 20-Feb-19 4,321.0 4,386.5 4,298.0 4,378.0 1.3 61,800 4,481 26,992.35 109,440
SYBEANIDR SOYABEAN 19-Mar-19 3,717.0 3,798.0 3,716.0 3,789.0 2.21 20,370 1,605 7,674.35 90,390
SYOREF SOY_OIL 20-Feb-19 751.5 755.9 748.6 754.4 0.4 16,590 1,028 12,503.62 46,210

TOP OPEN INTEREST CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
SYBEANIDR SOYABEAN 20-Feb-19 3,668.0 3,760.0 3,668.0 3,753.0 2.35 65,840 4,576 24,561.86 201,600
CASTOR CASTORSEEDNEW 20-Feb-19 5,204.0 5,266.0 5,204.0 5,258.0 0.84 14,575 1,388 7,645.67 163,260
GUARSEED10 GUAR_SEED10 20-Feb-19 4,321.0 4,386.5 4,298.0 4,378.0 1.3 61,800 4,481 26,992.35 109,440
SYBEANIDR SOYABEAN 19-Mar-19 3,717.0 3,798.0 3,716.0 3,789.0 2.21 20,370 1,605 7,674.35 90,390
GUARGUM5 GUARGUM_5MT 20-Feb-19 8,580.0 8,739.0 8,560.0 8,719.0 1.58 12,400 1,794 10,788.83 64,645

TOP INCREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
COCUDAKL COTTON SEED OIL CAKE AKOLA 19-Mar-19 1,984.0 2,022.5 1,980.0 2,016.0 2.26 13,690 1,017 2,739.78 13,840 4,430
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Feb-19 1,945.0 1,998.0 1,945.0 1,990.5 2.23 71,000 4,390 14,036.56 61,230 3,650
CASTOR CASTORSEEDNEW 19-Mar-19 5,290.0 5,338.0 5,290.0 5,332.0 0.91 5,770 433 3,070.26 15,570 3,475
SYBEANIDR SOYABEAN 16-Apr-19 3,745.0 3,827.0 3,745.0 3,818.0 2.25 9,710 715 3,690.48 37,260 3,210
SYBEANIDR SOYABEAN 19-Mar-19 3,717.0 3,798.0 3,716.0 3,789.0 2.21 20,370 1,605 7,674.35 90,390 2,760

TOP DECREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
SYOREF SOY_OIL 18-Jan-19 764.0 764.45 760.5 762.7 0.11 7,980 254 6,086.47 6,970 -3,620
CASTOR CASTORSEEDNEW 20-Feb-19 5,204.0 5,266.0 5,204.0 5,258.0 0.84 14,575 1,388 7,645.67 163,260 -2,900
RMSEED RAPE_MUSTARD_SEEDS 18-Jan-19 3,875.0 3,875.0 3,875.0 3,875.0 0.65 120 4 46.5 1,700 -960
GUARGUM5 GUARGUM_5MT 20-Feb-19 8,580.0 8,739.0 8,560.0 8,719.0 1.58 12,400 1,794 10,788.83 64,645 -790
SYBEANIDR SOYABEAN 20-Feb-19 3,668.0 3,760.0 3,668.0 3,753.0 2.35 65,840 4,576 24,561.86 201,600 -520


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.